Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 207.0 208.0 206.0 207.0 2.14 Million
24 May, 2024 207.0 208.0 206.0 207.0 1.49 Million
23 May, 2024 206.0 209.0 206.0 207.0 3.57 Million
21 May, 2024 207.0 208.0 206.0 206.0 3.55 Million
20 May, 2024 209.0 210.0 207.0 208.0 2.46 Million
17 May, 2024 207.0 209.0 206.0 208.0 2.35 Million
16 May, 2024 207.0 208.0 206.0 207.0 3.8 Million
15 May, 2024 206.0 207.0 205.0 206.0 3.96 Million
14 May, 2024 205.0 206.0 205.0 205.0 2.68 Million
13 May, 2024 205.0 206.0 204.0 205.0 4.83 Million