Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 263.0 | 270.0 | 262.0 | 270.0 | 7.81 Million |
| 02 Oct, 2024 | 265.0 | 267.0 | 262.0 | 265.0 | 5.02 Million |
| 01 Oct, 2024 | 260.0 | 268.0 | 259.0 | 266.0 | 8.09 Million |
| 30 Sep, 2024 | 259.0 | 261.0 | 258.0 | 260.0 | 5.7 Million |
| 27 Sep, 2024 | 263.0 | 263.0 | 260.0 | 260.0 | 3.65 Million |
| 26 Sep, 2024 | 263.0 | 264.0 | 259.0 | 264.0 | 6.52 Million |
| 25 Sep, 2024 | 264.0 | 268.0 | 264.0 | 265.0 | 5.38 Million |
| 24 Sep, 2024 | 258.0 | 265.0 | 257.0 | 265.0 | 5.99 Million |
| 23 Sep, 2024 | 260.0 | 261.0 | 254.0 | 258.0 | 5.87 Million |
| 20 Sep, 2024 | 262.0 | 263.0 | 259.0 | 259.0 | 5.58 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R