Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 208.0 210.0 207.0 210.0 1.96 Million
24 Jun, 2024 208.0 209.0 207.0 207.0 2.4 Million
21 Jun, 2024 208.0 209.0 207.0 208.0 4.35 Million
20 Jun, 2024 206.0 208.0 204.0 208.0 4.73 Million
19 Jun, 2024 208.0 208.0 204.0 207.0 3.44 Million
18 Jun, 2024 209.0 210.0 206.0 207.0 3.1 Million
17 Jun, 2024 212.0 212.0 208.0 209.0 6.86 Million
14 Jun, 2024 210.0 211.0 209.0 211.0 1.94 Million
13 Jun, 2024 210.0 211.0 209.0 209.0 3.07 Million
12 Jun, 2024 211.0 212.0 209.0 210.0 4.98 Million