Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 274.0 | 274.0 | 270.0 | 272.0 | 4.67 Million |
| 31 Oct, 2024 | 267.0 | 276.0 | 266.0 | 275.0 | 8.13 Million |
| 30 Oct, 2024 | 266.0 | 272.0 | 265.0 | 268.0 | 11.44 Million |
| 29 Oct, 2024 | 271.0 | 274.0 | 265.0 | 266.0 | 11.24 Million |
| 28 Oct, 2024 | 276.0 | 277.0 | 270.0 | 271.0 | 6.48 Million |
| 25 Oct, 2024 | 276.0 | 276.0 | 273.0 | 274.0 | 6.2 Million |
| 24 Oct, 2024 | 277.0 | 278.0 | 273.0 | 275.0 | 7.8 Million |
| 22 Oct, 2024 | 282.0 | 284.0 | 272.0 | 275.0 | 9.76 Million |
| 21 Oct, 2024 | 280.0 | 285.0 | 280.0 | 284.0 | 7.42 Million |
| 18 Oct, 2024 | 295.0 | 296.0 | 280.0 | 282.0 | 17.34 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R