Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 223.0 225.0 222.0 222.0 4.75 Million
23 Jul, 2024 228.0 228.0 224.0 224.0 3.52 Million
19 Jul, 2024 225.0 228.0 225.0 228.0 6.26 Million
18 Jul, 2024 225.0 230.0 225.0 228.0 8.69 Million
17 Jul, 2024 224.0 228.0 223.0 224.0 21.3 Million
16 Jul, 2024 222.0 223.0 220.0 220.0 3.92 Million
15 Jul, 2024 221.0 224.0 220.0 223.0 5.09 Million
12 Jul, 2024 221.0 222.0 219.0 221.0 4.85 Million
11 Jul, 2024 220.0 224.0 219.0 222.0 6.45 Million
10 Jul, 2024 219.0 222.0 218.0 221.0 7.62 Million