Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 240.0 243.0 238.0 239.0 6.56 Million
07 Aug, 2024 239.0 241.0 235.0 239.0 8.98 Million
06 Aug, 2024 241.0 242.0 235.0 238.0 7.48 Million
05 Aug, 2024 237.0 246.0 237.0 240.0 17.94 Million
02 Aug, 2024 234.0 239.0 233.0 238.0 7.75 Million
01 Aug, 2024 233.0 235.0 233.0 233.0 4.57 Million
31 Jul, 2024 231.0 235.0 230.0 234.0 6.83 Million
30 Jul, 2024 226.0 234.0 224.0 230.0 10.38 Million
26 Jul, 2024 223.0 227.0 221.0 227.0 6.61 Million
25 Jul, 2024 221.0 224.0 221.0 223.0 3.83 Million