Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 285.0 | 288.0 | 285.0 | 287.0 | 4.63 Million |
| 12 Dec, 2024 | 290.0 | 292.0 | 285.0 | 287.0 | 6.91 Million |
| 11 Dec, 2024 | 291.0 | 295.0 | 289.0 | 289.0 | 6.58 Million |
| 09 Dec, 2024 | 292.0 | 297.0 | 290.0 | 295.0 | 4.25 Million |
| 06 Dec, 2024 | 290.0 | 296.0 | 289.0 | 295.0 | 4.12 Million |
| 04 Dec, 2024 | 296.0 | 296.0 | 288.0 | 289.0 | 7.59 Million |
| 03 Dec, 2024 | 288.0 | 299.0 | 288.0 | 296.0 | 10.41 Million |
| 02 Dec, 2024 | 286.0 | 288.0 | 285.0 | 286.0 | 2.94 Million |
| 29 Nov, 2024 | 284.0 | 287.0 | 283.0 | 285.0 | 4.71 Million |
| 28 Nov, 2024 | 281.0 | 286.0 | 280.0 | 286.0 | 4.37 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R