Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 290.0 292.0 285.0 287.0 6.91 Million
11 Dec, 2024 291.0 295.0 289.0 289.0 6.58 Million
09 Dec, 2024 292.0 297.0 290.0 295.0 4.25 Million
06 Dec, 2024 290.0 296.0 289.0 295.0 4.12 Million
04 Dec, 2024 296.0 296.0 288.0 289.0 7.59 Million
03 Dec, 2024 288.0 299.0 288.0 296.0 10.41 Million
02 Dec, 2024 286.0 288.0 285.0 286.0 2.94 Million
29 Nov, 2024 284.0 287.0 283.0 285.0 4.71 Million
28 Nov, 2024 281.0 286.0 280.0 286.0 4.37 Million
27 Nov, 2024 282.0 284.0 280.0 281.0 4.33 Million