Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 224.0 228.0 223.0 224.0 21.3 Million
16 Jul, 2024 222.0 223.0 220.0 220.0 3.92 Million
15 Jul, 2024 221.0 224.0 220.0 223.0 5.09 Million
12 Jul, 2024 221.0 222.0 219.0 221.0 4.85 Million
11 Jul, 2024 220.0 224.0 219.0 222.0 6.45 Million
10 Jul, 2024 219.0 222.0 218.0 221.0 7.62 Million
09 Jul, 2024 216.0 219.0 215.0 218.0 8.88 Million
08 Jul, 2024 210.0 214.0 210.0 213.0 3.98 Million
05 Jul, 2024 210.0 211.0 209.0 210.0 1.76 Million
04 Jul, 2024 210.0 211.0 208.0 210.0 3.02 Million