Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 215.0 218.0 214.0 216.0 3.22 Million
23 Jan, 2024 215.0 216.0 214.0 215.0 3 Million
22 Jan, 2024 217.0 217.0 215.0 216.0 2.47 Million
19 Jan, 2024 215.0 218.0 215.0 218.0 3.16 Million
18 Jan, 2024 214.0 215.0 213.0 215.0 2.66 Million
17 Jan, 2024 216.0 216.0 213.0 213.0 4.8 Million
16 Jan, 2024 217.0 217.0 215.0 217.0 2.6 Million
15 Jan, 2024 218.0 218.0 216.0 217.0 3.51 Million
12 Jan, 2024 217.0 219.0 216.0 218.0 4.32 Million
11 Jan, 2024 217.0 218.0 216.0 217.0 3.22 Million