Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 208.0 | 208.0 | 204.0 | 207.0 | 3.44 Million |
| 18 Jun, 2024 | 209.0 | 210.0 | 206.0 | 207.0 | 3.1 Million |
| 17 Jun, 2024 | 212.0 | 212.0 | 208.0 | 209.0 | 6.86 Million |
| 14 Jun, 2024 | 210.0 | 211.0 | 209.0 | 211.0 | 1.94 Million |
| 13 Jun, 2024 | 210.0 | 211.0 | 209.0 | 209.0 | 3.07 Million |
| 12 Jun, 2024 | 211.0 | 212.0 | 209.0 | 210.0 | 4.98 Million |
| 11 Jun, 2024 | 210.0 | 212.0 | 209.0 | 211.0 | 8.57 Million |
| 10 Jun, 2024 | 211.0 | 212.0 | 208.0 | 209.0 | 7.49 Million |
| 07 Jun, 2024 | 208.0 | 212.0 | 208.0 | 211.0 | 8.06 Million |
| 06 Jun, 2024 | 209.0 | 210.0 | 208.0 | 208.0 | 5.27 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R