Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 283.0 286.0 279.0 285.0 4.49 Million
08 Nov, 2024 286.0 288.0 280.0 283.0 4.92 Million
07 Nov, 2024 275.0 297.0 275.0 285.0 14.82 Million
06 Nov, 2024 277.0 281.0 274.0 274.0 8.82 Million
05 Nov, 2024 272.0 278.0 271.0 278.0 5.13 Million
04 Nov, 2024 274.0 275.0 269.0 272.0 4.01 Million
01 Nov, 2024 274.0 274.0 270.0 272.0 4.67 Million
31 Oct, 2024 267.0 276.0 266.0 275.0 8.13 Million
30 Oct, 2024 266.0 272.0 265.0 268.0 11.44 Million
29 Oct, 2024 271.0 274.0 265.0 266.0 11.24 Million