Advanced Info Service Public Company Limited (ADVANC-R.BK)

THB 280.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 271.0 275.0 270.0 272.0 7.13 Million
09 Oct, 2024 268.0 271.0 267.0 270.0 4.52 Million
08 Oct, 2024 268.0 270.0 265.0 268.0 7.75 Million
07 Oct, 2024 267.0 269.0 266.0 269.0 3.76 Million
04 Oct, 2024 267.0 271.0 266.0 267.0 6.28 Million
03 Oct, 2024 263.0 270.0 262.0 270.0 7.81 Million
02 Oct, 2024 265.0 267.0 262.0 265.0 5.02 Million
01 Oct, 2024 260.0 268.0 259.0 266.0 8.09 Million
30 Sep, 2024 259.0 261.0 258.0 260.0 5.7 Million
27 Sep, 2024 263.0 263.0 260.0 260.0 3.65 Million