Advanced Info Service Public Company Limited (ADVANC-R.BK)
THB 295.0
(0.0%)
THB 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 296.0 | 297.0 | 291.0 | 294.0 | 8.01 Million |
| 17 Feb, 2025 | 305.0 | 305.0 | 295.0 | 296.0 | 7.98 Million |
| 14 Feb, 2025 | 303.0 | 304.0 | 295.0 | 299.0 | 9.53 Million |
| 13 Feb, 2025 | 287.0 | 307.0 | 286.0 | 304.0 | 28.39 Million |
| 11 Feb, 2025 | 284.0 | 285.0 | 280.0 | 284.0 | 11.07 Million |
| 10 Feb, 2025 | 281.0 | 285.0 | 280.0 | 283.0 | 9.86 Million |
| 07 Feb, 2025 | 277.0 | 280.0 | 272.0 | 280.0 | 10.41 Million |
| 06 Feb, 2025 | 282.0 | 283.0 | 275.0 | 275.0 | 4.73 Million |
| 05 Feb, 2025 | 282.0 | 285.0 | 280.0 | 281.0 | 5.95 Million |
| 04 Feb, 2025 | 281.0 | 283.0 | 279.0 | 279.0 | 4.49 Million |
BMV
WLTNF
CPN-R
XENE
ADVANC
BH-R