Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 6.69 Million |
| 16 May, 2024 | 5.95 | 6.2 | 5.85 | 5.95 | 12.74 Million |
| 15 May, 2024 | 6.0 | 6.05 | 5.8 | 5.95 | 13.16 Million |
| 14 May, 2024 | 5.85 | 6.0 | 5.8 | 6.0 | 15.55 Million |
| 13 May, 2024 | 5.55 | 5.9 | 5.5 | 5.85 | 25.8 Million |
| 10 May, 2024 | 5.4 | 5.65 | 5.4 | 5.55 | 29.75 Million |
| 09 May, 2024 | 5.15 | 5.5 | 5.15 | 5.3 | 24.95 Million |
| 08 May, 2024 | 5.25 | 5.3 | 4.94 | 5.15 | 35.01 Million |
| 07 May, 2024 | 5.0 | 5.1 | 4.94 | 5.0 | 9.39 Million |
| 03 May, 2024 | 5.3 | 5.35 | 4.88 | 5.05 | 47.75 Million |
SHCAF
079810
NKTR
3492
600599
6894