Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.9 | 6.1 | 5.85 | 5.9 | 12.88 Million |
| 17 Jun, 2024 | 5.9 | 5.95 | 5.65 | 5.9 | 12.98 Million |
| 14 Jun, 2024 | 6.05 | 6.15 | 5.9 | 5.95 | 11.72 Million |
| 13 Jun, 2024 | 6.05 | 6.15 | 5.95 | 6.0 | 9.93 Million |
| 12 Jun, 2024 | 6.0 | 6.15 | 5.9 | 6.05 | 19.66 Million |
| 11 Jun, 2024 | 6.2 | 6.25 | 5.95 | 6.0 | 21.46 Million |
| 10 Jun, 2024 | 5.95 | 6.4 | 5.95 | 6.2 | 32.82 Million |
| 07 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.9 | 4.55 Million |
| 06 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 9.14 Million |
| 05 Jun, 2024 | 5.95 | 6.05 | 5.8 | 5.9 | 13.06 Million |
SHCAF
079810
NKTR
3492
600599
6894