Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 7.29 Million |
| 15 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.29 Million |
| 13 Sep, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 7.19 Million |
| 12 Sep, 2024 | 5.25 | 5.5 | 5.25 | 5.35 | 10.21 Million |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.15 | 5.2 | 14.76 Million |
| 10 Sep, 2024 | 5.5 | 5.6 | 5.35 | 5.35 | 15.48 Million |
| 09 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 15.3 Million |
| 08 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Sep, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 13.55 Million |
| 05 Sep, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 17.79 Million |
SHCAF
079810
NKTR
3492
600599
6894