Asian Alliance International Public Company Limited (AAI.BK)
THB 4.22
(-1.86%)
THB 4.22
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.22 | 4.28 | 4.18 | 4.22 | 1.84 Million |
| 10 Apr, 2025 | 4.54 | 4.54 | 4.14 | 4.3 | 15.66 Million |
| 08 Apr, 2025 | 4.66 | 4.66 | 4.28 | 4.28 | 3.09 Million |
| 04 Apr, 2025 | 4.88 | 4.9 | 4.72 | 4.84 | 4.98 Million |
| 03 Apr, 2025 | 5.05 | 5.05 | 4.84 | 4.9 | 7.99 Million |
| 02 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.2 | 2.93 Million |
| 01 Apr, 2025 | 5.15 | 5.2 | 4.98 | 5.05 | 2.82 Million |
| 31 Mar, 2025 | 5.3 | 5.3 | 5.05 | 5.05 | 3.23 Million |
| 28 Mar, 2025 | 5.4 | 5.45 | 5.3 | 5.3 | 2.23 Million |
| 27 Mar, 2025 | 5.5 | 5.55 | 5.4 | 5.45 | 1.27 Million |
SHCAF
079810
NKTR
3492
600599
6894