Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.15 | 6.25 | 6.0 | 6.15 | 7.62 Million |
| 02 Jan, 2025 | 6.1 | 6.3 | 5.95 | 6.15 | 7.51 Million |
| 30 Dec, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 2.25 Million |
| 27 Dec, 2024 | 6.0 | 6.15 | 6.0 | 6.1 | 2.1 Million |
| 26 Dec, 2024 | 6.2 | 6.2 | 6.0 | 6.0 | 3.4 Million |
| 25 Dec, 2024 | 6.05 | 6.25 | 6.05 | 6.2 | 7.36 Million |
| 24 Dec, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 2.58 Million |
| 23 Dec, 2024 | 5.75 | 6.1 | 5.75 | 6.1 | 7.5 Million |
| 20 Dec, 2024 | 6.05 | 6.05 | 5.75 | 5.8 | 5.13 Million |
| 19 Dec, 2024 | 5.8 | 6.15 | 5.8 | 6.0 | 10.29 Million |
SHCAF
079810
NKTR
3492
600599
6894