Asian Alliance International Public Company Limited (AAI.BK)
THB 4.4
(3.29%)
THB 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 35.71 Million |
| 25 Sep, 2023 | 3.84 | 3.94 | 3.78 | 3.84 | 26.06 Million |
| 22 Sep, 2023 | 3.62 | 3.86 | 3.62 | 3.8 | 36.78 Million |
| 21 Sep, 2023 | 3.58 | 3.72 | 3.58 | 3.62 | 9.02 Million |
| 20 Sep, 2023 | 3.6 | 3.62 | 3.56 | 3.6 | 5.84 Million |
| 19 Sep, 2023 | 3.64 | 3.68 | 3.58 | 3.6 | 4.32 Million |
| 18 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.62 | 9.87 Million |
| 15 Sep, 2023 | 3.76 | 3.76 | 3.66 | 3.7 | 10.69 Million |
| 14 Sep, 2023 | 3.66 | 3.74 | 3.62 | 3.72 | 17.62 Million |
SHCAF
079810
NKTR
3492
600599
6894