Asian Alliance International Public Company Limited (AAI.BK)
THB 4.26
(1.43%)
THB 4.26
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.45 | 5.55 | 5.4 | 5.45 | 1.98 Million |
| 19 Mar, 2025 | 5.5 | 5.55 | 5.4 | 5.45 | 2.42 Million |
| 18 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.45 | 1.19 Million |
| 17 Mar, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 702.03 Thousand |
| 14 Mar, 2025 | 5.3 | 5.35 | 5.2 | 5.3 | 3.91 Million |
| 13 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.3 | 2.45 Million |
| 12 Mar, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 2.72 Million |
| 11 Mar, 2025 | 5.3 | 5.45 | 5.25 | 5.35 | 2.84 Million |
| 10 Mar, 2025 | 5.45 | 5.5 | 5.25 | 5.25 | 1.95 Million |
| 07 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 1.89 Million |
SHCAF
079810
NKTR
3492
600599
6894