Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 2.6 Million |
| 29 Nov, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 4.95 Million |
| 28 Nov, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 4.16 Million |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 5.82 Million |
| 26 Nov, 2024 | 5.85 | 5.85 | 5.55 | 5.6 | 12.95 Million |
| 25 Nov, 2024 | 5.75 | 5.9 | 5.7 | 5.85 | 9.51 Million |
| 22 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 4.75 Million |
| 21 Nov, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 4.77 Million |
| 20 Nov, 2024 | 5.65 | 5.75 | 5.6 | 5.65 | 3.84 Million |
| 19 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.65 | 4.05 Million |
SHCAF
079810
NKTR
3492
600599
6894