Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 2.16 Million |
| 15 Nov, 2024 | 5.95 | 5.95 | 5.65 | 5.7 | 7.04 Million |
| 14 Nov, 2024 | 5.9 | 6.05 | 5.8 | 5.9 | 9.87 Million |
| 13 Nov, 2024 | 5.75 | 6.0 | 5.75 | 5.95 | 4.02 Million |
| 12 Nov, 2024 | 5.95 | 6.0 | 5.8 | 5.8 | 3.59 Million |
| 11 Nov, 2024 | 6.0 | 6.1 | 5.95 | 5.95 | 5.29 Million |
| 08 Nov, 2024 | 6.2 | 6.25 | 5.9 | 6.05 | 18.74 Million |
| 07 Nov, 2024 | 6.25 | 6.35 | 6.2 | 6.25 | 7.3 Million |
| 06 Nov, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 9.35 Million |
| 05 Nov, 2024 | 6.15 | 6.3 | 6.15 | 6.15 | 12.26 Million |
SHCAF
079810
NKTR
3492
600599
6894