Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 1.4 Million |
| 10 Feb, 2025 | 5.25 | 5.25 | 5.1 | 5.2 | 8.93 Million |
| 07 Feb, 2025 | 5.3 | 5.35 | 5.05 | 5.15 | 8.82 Million |
| 06 Feb, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 5.01 Million |
| 05 Feb, 2025 | 5.4 | 5.45 | 5.25 | 5.3 | 5.83 Million |
| 04 Feb, 2025 | 5.35 | 5.6 | 5.3 | 5.35 | 6.77 Million |
| 03 Feb, 2025 | 5.3 | 5.35 | 5.2 | 5.3 | 3.63 Million |
| 31 Jan, 2025 | 5.4 | 5.5 | 5.3 | 5.35 | 2.41 Million |
| 30 Jan, 2025 | 5.4 | 5.6 | 5.4 | 5.5 | 4.57 Million |
| 29 Jan, 2025 | 5.5 | 5.55 | 5.3 | 5.4 | 2.64 Million |
SHCAF
079810
NKTR
3492
600599
6894