Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.65 | 5.7 | 5.55 | 5.55 | 1.44 Million |
| 13 Jan, 2025 | 5.65 | 5.7 | 5.5 | 5.6 | 2.87 Million |
| 10 Jan, 2025 | 5.75 | 5.8 | 5.6 | 5.7 | 3.8 Million |
| 09 Jan, 2025 | 5.75 | 5.85 | 5.5 | 5.8 | 9.25 Million |
| 08 Jan, 2025 | 5.9 | 6.0 | 5.75 | 5.75 | 5.55 Million |
| 07 Jan, 2025 | 6.1 | 6.1 | 5.9 | 5.95 | 4.66 Million |
| 06 Jan, 2025 | 6.1 | 6.15 | 6.0 | 6.0 | 3.83 Million |
| 03 Jan, 2025 | 6.15 | 6.25 | 6.0 | 6.15 | 7.62 Million |
| 02 Jan, 2025 | 6.1 | 6.3 | 5.95 | 6.15 | 7.51 Million |
| 30 Dec, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 2.25 Million |
SHCAF
079810
NKTR
3492
600599
6894