Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.4 | 12.5 Million |
| 18 Sep, 2024 | 5.3 | 5.5 | 5.3 | 5.4 | 9.5 Million |
| 17 Sep, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 5.2 Million |
| 16 Sep, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 7.29 Million |
| 15 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.29 Million |
| 13 Sep, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 7.19 Million |
| 12 Sep, 2024 | 5.25 | 5.5 | 5.25 | 5.35 | 10.21 Million |
| 11 Sep, 2024 | 5.3 | 5.35 | 5.15 | 5.2 | 14.76 Million |
| 10 Sep, 2024 | 5.5 | 5.6 | 5.35 | 5.35 | 15.48 Million |
| 09 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 15.3 Million |
SHCAF
079810
NKTR
3492
600599
6894