Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.75 | 6.0 | 5.7 | 5.95 | 9.42 Million |
| 12 Dec, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 4.63 Million |
| 11 Dec, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 2.76 Million |
| 09 Dec, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 4.84 Million |
| 06 Dec, 2024 | 5.85 | 6.0 | 5.85 | 5.9 | 6.41 Million |
| 04 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 4.52 Million |
| 03 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 2.58 Million |
| 02 Dec, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 2.6 Million |
| 29 Nov, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 4.95 Million |
| 28 Nov, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 4.16 Million |
SHCAF
079810
NKTR
3492
600599
6894