Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.15 | 6.3 | 6.0 | 6.1 | 9.46 Million |
| 14 Aug, 2024 | 6.2 | 6.25 | 6.0 | 6.2 | 14.19 Million |
| 13 Aug, 2024 | 5.95 | 6.25 | 5.95 | 6.15 | 14.19 Million |
| 12 Aug, 2024 | 5.95 | 6.25 | 5.95 | 6.15 | 12.95 Million |
| 09 Aug, 2024 | 6.05 | 6.15 | 5.9 | 5.9 | 10.43 Million |
| 08 Aug, 2024 | 5.75 | 6.0 | 5.7 | 6.0 | 10.15 Million |
| 07 Aug, 2024 | 5.8 | 6.2 | 5.7 | 5.8 | 58.84 Million |
| 06 Aug, 2024 | 5.05 | 5.55 | 5.05 | 5.45 | 19.43 Million |
| 05 Aug, 2024 | 5.15 | 5.15 | 4.86 | 4.96 | 17.4 Million |
| 02 Aug, 2024 | 5.4 | 5.5 | 5.3 | 5.3 | 2.71 Million |
SHCAF
079810
NKTR
3492
600599
6894