Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 5.82 Million |
| 26 Nov, 2024 | 5.85 | 5.85 | 5.55 | 5.6 | 12.95 Million |
| 25 Nov, 2024 | 5.75 | 5.9 | 5.7 | 5.85 | 9.51 Million |
| 22 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 4.75 Million |
| 21 Nov, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 4.77 Million |
| 20 Nov, 2024 | 5.65 | 5.75 | 5.6 | 5.65 | 3.84 Million |
| 19 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.65 | 4.05 Million |
| 18 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 2.16 Million |
| 15 Nov, 2024 | 5.95 | 5.95 | 5.65 | 5.7 | 7.04 Million |
| 14 Nov, 2024 | 5.9 | 6.05 | 5.8 | 5.9 | 9.87 Million |
SHCAF
079810
NKTR
3492
600599
6894