Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.6 | 5.7 | 5.45 | 5.55 | 11.49 Million |
| 26 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 11.18 Million |
| 25 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 9.88 Million |
| 23 Aug, 2024 | 5.95 | 6.0 | 5.65 | 5.8 | 13.5 Million |
| 22 Aug, 2024 | 5.9 | 6.1 | 5.85 | 5.9 | 13.49 Million |
| 21 Aug, 2024 | 6.05 | 6.2 | 5.85 | 5.9 | 20.65 Million |
| 20 Aug, 2024 | 6.05 | 6.2 | 6.0 | 6.1 | 20.65 Million |
| 19 Aug, 2024 | 6.0 | 6.15 | 5.9 | 6.05 | 11.21 Million |
| 18 Aug, 2024 | 6.0 | 6.15 | 5.9 | 6.05 | 11.21 Million |
| 16 Aug, 2024 | 6.15 | 6.2 | 6.05 | 6.1 | 6.58 Million |
SHCAF
079810
NKTR
3492
600599
6894