Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.6 | 5.35 | 5.4 | 11.58 Million |
| 31 Jul, 2024 | 5.6 | 5.8 | 5.45 | 5.55 | 10.93 Million |
| 30 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 6.77 Million |
| 26 Jul, 2024 | 5.4 | 5.7 | 5.35 | 5.65 | 14.47 Million |
| 25 Jul, 2024 | 5.35 | 5.5 | 5.15 | 5.4 | 15.91 Million |
| 24 Jul, 2024 | 5.35 | 5.55 | 5.2 | 5.4 | 11.96 Million |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 10.1 Million |
| 19 Jul, 2024 | 5.65 | 5.75 | 5.5 | 5.5 | 12.92 Million |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.65 | 5.7 | 14.53 Million |
| 17 Jul, 2024 | 6.05 | 6.1 | 5.9 | 5.9 | 11.04 Million |
SHCAF
079810
NKTR
3492
600599
6894