Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.05 | 6.25 | 5.9 | 6.05 | 14.6 Million |
| 01 Jul, 2024 | 6.25 | 6.25 | 6.05 | 6.1 | 5.51 Million |
| 28 Jun, 2024 | 6.25 | 6.25 | 6.05 | 6.2 | 8.83 Million |
| 27 Jun, 2024 | 6.15 | 6.3 | 6.15 | 6.2 | 5.41 Million |
| 26 Jun, 2024 | 6.25 | 6.3 | 6.05 | 6.15 | 7.26 Million |
| 25 Jun, 2024 | 6.3 | 6.45 | 6.2 | 6.25 | 15.76 Million |
| 24 Jun, 2024 | 6.35 | 6.35 | 6.2 | 6.3 | 9.79 Million |
| 21 Jun, 2024 | 5.8 | 6.6 | 5.8 | 6.35 | 34.53 Million |
| 20 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 3.31 Million |
| 19 Jun, 2024 | 5.9 | 5.95 | 5.7 | 5.85 | 10.33 Million |
SHCAF
079810
NKTR
3492
600599
6894