Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.35 | 5.5 | 5.3 | 5.35 | 17.73 Million |
| 03 Sep, 2024 | 5.3 | 5.45 | 5.25 | 5.35 | 8.72 Million |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 7.61 Million |
| 01 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.3 | 7.61 Million |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 5.65 Million |
| 29 Aug, 2024 | 5.4 | 5.55 | 5.35 | 5.45 | 7.66 Million |
| 28 Aug, 2024 | 5.6 | 5.65 | 5.45 | 5.45 | 8.3 Million |
| 27 Aug, 2024 | 5.6 | 5.7 | 5.45 | 5.55 | 11.49 Million |
| 26 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 11.18 Million |
| 25 Aug, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 9.88 Million |
SHCAF
079810
NKTR
3492
600599
6894