Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.7 | 5.95 | 5.7 | 5.85 | 10.9 Million |
| 31 May, 2024 | 5.95 | 5.95 | 5.7 | 5.7 | 12.56 Million |
| 30 May, 2024 | 5.85 | 6.0 | 5.6 | 5.95 | 17.73 Million |
| 29 May, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 5.72 Million |
| 28 May, 2024 | 5.9 | 6.0 | 5.85 | 5.85 | 5.02 Million |
| 27 May, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 7.55 Million |
| 24 May, 2024 | 5.9 | 6.25 | 5.8 | 6.0 | 17.38 Million |
| 23 May, 2024 | 5.9 | 5.95 | 5.75 | 5.95 | 7.6 Million |
| 21 May, 2024 | 5.7 | 5.9 | 5.65 | 5.9 | 6.78 Million |
| 20 May, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 5.22 Million |
SHCAF
079810
NKTR
3492
600599
6894