Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.15 | 5.45 | 5.15 | 5.3 | 24.33 Million |
| 30 Apr, 2024 | 5.1 | 5.3 | 5.05 | 5.25 | 17.72 Million |
| 29 Apr, 2024 | 4.96 | 5.15 | 4.96 | 5.1 | 15.46 Million |
| 26 Apr, 2024 | 4.74 | 5.05 | 4.72 | 5.05 | 41.79 Million |
| 25 Apr, 2024 | 4.58 | 4.74 | 4.54 | 4.74 | 19.25 Million |
| 24 Apr, 2024 | 4.58 | 4.6 | 4.52 | 4.58 | 6.67 Million |
| 23 Apr, 2024 | 4.5 | 4.58 | 4.48 | 4.54 | 8.65 Million |
| 22 Apr, 2024 | 4.42 | 4.54 | 4.38 | 4.48 | 11.11 Million |
| 19 Apr, 2024 | 4.38 | 4.4 | 4.28 | 4.34 | 18.69 Million |
| 18 Apr, 2024 | 4.46 | 4.52 | 4.42 | 4.48 | 11.13 Million |
SHCAF
079810
NKTR
3492
600599
6894