Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.46 | 4.52 | 4.4 | 4.4 | 12.24 Million |
| 11 Apr, 2024 | 4.64 | 4.68 | 4.44 | 4.54 | 20.23 Million |
| 10 Apr, 2024 | 4.62 | 4.92 | 4.6 | 4.66 | 47.62 Million |
| 09 Apr, 2024 | 4.62 | 4.66 | 4.5 | 4.6 | 8.4 Million |
| 05 Apr, 2024 | 4.66 | 4.68 | 4.56 | 4.62 | 6.94 Million |
| 04 Apr, 2024 | 4.66 | 4.78 | 4.58 | 4.7 | 27.7 Million |
| 03 Apr, 2024 | 4.56 | 4.68 | 4.56 | 4.64 | 12.03 Million |
| 02 Apr, 2024 | 4.6 | 4.66 | 4.56 | 4.58 | 13.93 Million |
| 01 Apr, 2024 | 4.46 | 4.62 | 4.46 | 4.58 | 17.1 Million |
| 29 Mar, 2024 | 4.4 | 4.48 | 4.38 | 4.48 | 10.15 Million |
SHCAF
079810
NKTR
3492
600599
6894