Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.64 | 3.68 | 3.58 | 3.6 | 4.32 Million |
| 18 Sep, 2023 | 3.7 | 3.7 | 3.62 | 3.62 | 9.87 Million |
| 15 Sep, 2023 | 3.76 | 3.76 | 3.66 | 3.7 | 10.69 Million |
| 14 Sep, 2023 | 3.66 | 3.74 | 3.62 | 3.72 | 17.62 Million |
SHCAF
079810
NKTR
3492
600599
6894