Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.7 | 3.8 | 3.68 | 3.72 | 15.87 Million |
| 02 Oct, 2023 | 3.84 | 3.88 | 3.68 | 3.7 | 23.99 Million |
| 29 Sep, 2023 | 3.82 | 3.9 | 3.8 | 3.84 | 17.58 Million |
| 28 Sep, 2023 | 4.12 | 4.16 | 3.78 | 3.78 | 51.83 Million |
| 27 Sep, 2023 | 3.9 | 4.12 | 3.82 | 4.08 | 47.71 Million |
| 26 Sep, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 35.71 Million |
| 25 Sep, 2023 | 3.84 | 3.94 | 3.78 | 3.84 | 26.06 Million |
| 22 Sep, 2023 | 3.62 | 3.86 | 3.62 | 3.8 | 36.78 Million |
| 21 Sep, 2023 | 3.58 | 3.72 | 3.58 | 3.62 | 9.02 Million |
| 20 Sep, 2023 | 3.6 | 3.62 | 3.56 | 3.6 | 5.84 Million |
SHCAF
079810
NKTR
3492
600599
6894