Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.76 | 3.76 | 3.66 | 3.68 | 12 Million |
| 01 Nov, 2023 | 3.64 | 3.76 | 3.6 | 3.68 | 22.86 Million |
| 31 Oct, 2023 | 3.58 | 3.62 | 3.42 | 3.58 | 13.63 Million |
| 30 Oct, 2023 | 3.28 | 3.64 | 3.28 | 3.56 | 26.66 Million |
| 27 Oct, 2023 | 3.3 | 3.34 | 3.24 | 3.3 | 5.4 Million |
| 26 Oct, 2023 | 3.36 | 3.4 | 3.26 | 3.26 | 4.91 Million |
| 25 Oct, 2023 | 3.38 | 3.46 | 3.36 | 3.4 | 5.97 Million |
| 24 Oct, 2023 | 3.24 | 3.34 | 3.22 | 3.32 | 4.77 Million |
| 20 Oct, 2023 | 3.46 | 3.48 | 3.26 | 3.26 | 8.42 Million |
| 19 Oct, 2023 | 3.42 | 3.46 | 3.36 | 3.44 | 5.63 Million |
SHCAF
079810
NKTR
3492
600599
6894