Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.14 | 4.18 | 4.1 | 4.16 | 3.48 Million |
| 13 Mar, 2024 | 4.16 | 4.2 | 4.1 | 4.1 | 5.35 Million |
| 12 Mar, 2024 | 4.12 | 4.2 | 4.1 | 4.16 | 10.01 Million |
| 11 Mar, 2024 | 4.1 | 4.16 | 4.08 | 4.12 | 4.9 Million |
| 08 Mar, 2024 | 4.06 | 4.14 | 4.04 | 4.1 | 5.14 Million |
| 07 Mar, 2024 | 4.08 | 4.08 | 4.0 | 4.04 | 6.07 Million |
| 06 Mar, 2024 | 3.9 | 4.1 | 3.86 | 4.06 | 14.38 Million |
| 05 Mar, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 6.31 Million |
| 04 Mar, 2024 | 3.98 | 4.0 | 3.9 | 3.94 | 5.39 Million |
| 01 Mar, 2024 | 3.98 | 4.06 | 3.96 | 3.96 | 5.91 Million |
SHCAF
079810
NKTR
3492
600599
6894