Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.02 | 4.06 | 3.9 | 3.96 | 12.12 Million |
| 28 Feb, 2024 | 4.02 | 4.1 | 4.0 | 4.02 | 4.56 Million |
| 27 Feb, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 7.74 Million |
| 23 Feb, 2024 | 4.08 | 4.22 | 4.06 | 4.1 | 18.83 Million |
| 22 Feb, 2024 | 4.14 | 4.14 | 3.98 | 4.08 | 14.96 Million |
| 21 Feb, 2024 | 4.02 | 4.14 | 3.84 | 4.14 | 35.16 Million |
| 20 Feb, 2024 | 4.1 | 4.1 | 3.98 | 4.02 | 11.19 Million |
| 19 Feb, 2024 | 4.12 | 4.16 | 4.06 | 4.08 | 10.79 Million |
| 16 Feb, 2024 | 4.34 | 4.34 | 4.14 | 4.14 | 17.2 Million |
| 15 Feb, 2024 | 4.12 | 4.34 | 4.1 | 4.3 | 28.04 Million |
SHCAF
079810
NKTR
3492
600599
6894