Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.98 | 3.98 | 3.84 | 3.9 | 8.03 Million |
| 30 Jan, 2024 | 3.9 | 4.0 | 3.9 | 3.94 | 9.84 Million |
| 29 Jan, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 6.61 Million |
| 26 Jan, 2024 | 3.96 | 4.0 | 3.8 | 3.84 | 13.77 Million |
| 25 Jan, 2024 | 3.94 | 3.98 | 3.92 | 3.94 | 5.58 Million |
| 24 Jan, 2024 | 3.9 | 4.0 | 3.76 | 3.98 | 33.71 Million |
| 23 Jan, 2024 | 4.24 | 4.26 | 3.92 | 3.92 | 37.05 Million |
| 22 Jan, 2024 | 4.16 | 4.26 | 4.1 | 4.22 | 18.74 Million |
| 19 Jan, 2024 | 4.18 | 4.28 | 4.12 | 4.14 | 25.12 Million |
| 18 Jan, 2024 | 4.14 | 4.18 | 4.1 | 4.16 | 10.37 Million |
SHCAF
079810
NKTR
3492
600599
6894