Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.66 | 4.74 | 4.58 | 4.62 | 21.42 Million |
| 02 Jan, 2024 | 4.4 | 4.72 | 4.36 | 4.68 | 53.78 Million |
| 28 Dec, 2023 | 4.4 | 4.4 | 4.06 | 4.34 | 124.44 Million |
| 27 Dec, 2023 | 4.36 | 4.44 | 4.24 | 4.42 | 53 Million |
| 26 Dec, 2023 | 3.94 | 4.48 | 3.94 | 4.4 | 140.32 Million |
| 25 Dec, 2023 | 3.86 | 3.94 | 3.86 | 3.92 | 18.27 Million |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.84 | 8.23 Million |
| 21 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.88 | 9.27 Million |
| 20 Dec, 2023 | 3.84 | 3.92 | 3.82 | 3.88 | 23.68 Million |
| 19 Dec, 2023 | 3.82 | 3.86 | 3.76 | 3.82 | 9.92 Million |
SHCAF
079810
NKTR
3492
600599
6894