Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.86 | 3.76 | 3.82 | 10.59 Million |
| 15 Dec, 2023 | 3.84 | 3.88 | 3.78 | 3.8 | 13.53 Million |
| 14 Dec, 2023 | 3.78 | 3.82 | 3.74 | 3.78 | 10.15 Million |
| 13 Dec, 2023 | 3.8 | 3.82 | 3.68 | 3.72 | 14.34 Million |
| 12 Dec, 2023 | 3.9 | 3.92 | 3.78 | 3.82 | 17.29 Million |
| 08 Dec, 2023 | 3.98 | 4.1 | 3.84 | 3.88 | 39.16 Million |
| 07 Dec, 2023 | 4.02 | 4.02 | 3.92 | 3.96 | 33.19 Million |
| 06 Dec, 2023 | 3.86 | 4.08 | 3.86 | 4.04 | 36.24 Million |
| 04 Dec, 2023 | 3.86 | 3.94 | 3.82 | 3.88 | 15.45 Million |
| 01 Dec, 2023 | 3.9 | 3.96 | 3.86 | 3.88 | 20.3 Million |
SHCAF
079810
NKTR
3492
600599
6894