Asian Alliance International Public Company Limited (AAI.BK)
THB 4.1
(-4.65%)
THB 4.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.95 | 6.4 | 5.95 | 6.2 | 32.82 Million |
| 07 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.9 | 4.55 Million |
| 06 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 9.14 Million |
| 05 Jun, 2024 | 5.95 | 6.05 | 5.8 | 5.9 | 13.06 Million |
| 04 Jun, 2024 | 5.7 | 5.95 | 5.7 | 5.85 | 10.9 Million |
| 31 May, 2024 | 5.95 | 5.95 | 5.7 | 5.7 | 12.56 Million |
| 30 May, 2024 | 5.85 | 6.0 | 5.6 | 5.95 | 17.73 Million |
| 29 May, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 5.72 Million |
| 28 May, 2024 | 5.9 | 6.0 | 5.85 | 5.85 | 5.02 Million |
| 27 May, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 7.55 Million |
SHCAF
079810
NKTR
3492
600599
6894