Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.1 | 6.35 | 6.1 | 6.2 | 20.92 Million |
| 02 Oct, 2024 | 6.2 | 6.25 | 6.0 | 6.05 | 11.69 Million |
| 01 Oct, 2024 | 5.95 | 6.3 | 5.9 | 6.2 | 23.07 Million |
| 30 Sep, 2024 | 5.95 | 6.0 | 5.8 | 5.95 | 8.31 Million |
| 27 Sep, 2024 | 5.75 | 5.95 | 5.65 | 5.95 | 22.65 Million |
| 26 Sep, 2024 | 5.45 | 6.0 | 5.4 | 5.75 | 45.56 Million |
| 25 Sep, 2024 | 5.25 | 5.65 | 5.2 | 5.45 | 31.35 Million |
| 24 Sep, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 7.47 Million |
| 23 Sep, 2024 | 5.55 | 5.6 | 5.2 | 5.2 | 27.42 Million |
| 20 Sep, 2024 | 5.35 | 5.65 | 5.3 | 5.55 | 27.17 Million |
SHCAF
079810
NKTR
3492
600599
6894