Asian Alliance International Public Company Limited (AAI.BK)
THB 4.18
(-2.34%)
THB 4.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.25 | 5.55 | 5.25 | 5.5 | 3.38 Million |
| 27 Jan, 2025 | 5.45 | 5.5 | 5.2 | 5.25 | 7.56 Million |
| 24 Jan, 2025 | 5.5 | 5.55 | 5.45 | 5.45 | 1.05 Million |
| 23 Jan, 2025 | 5.5 | 5.55 | 5.4 | 5.5 | 3.67 Million |
| 22 Jan, 2025 | 5.65 | 5.7 | 5.5 | 5.5 | 2.22 Million |
| 21 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 2.08 Million |
| 20 Jan, 2025 | 5.5 | 5.65 | 5.5 | 5.5 | 2.08 Million |
| 17 Jan, 2025 | 5.7 | 5.7 | 5.45 | 5.55 | 4.2 Million |
| 16 Jan, 2025 | 5.5 | 5.75 | 5.45 | 5.7 | 5.94 Million |
| 15 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 3.46 Million |
SHCAF
079810
NKTR
3492
600599
6894