Asian Alliance International Public Company Limited (AAI.BK)
THB 6.1
(2.52%)
THB 6.1
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.95 | 5.95 | 5.75 | 5.95 | 5.11 Million |
| 17 Dec, 2024 | 6.0 | 6.05 | 5.85 | 5.95 | 7.06 Million |
| 16 Dec, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 5.12 Million |
| 13 Dec, 2024 | 5.75 | 6.0 | 5.7 | 5.95 | 9.42 Million |
| 12 Dec, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 4.63 Million |
| 11 Dec, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 2.76 Million |
| 09 Dec, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 4.84 Million |
| 06 Dec, 2024 | 5.85 | 6.0 | 5.85 | 5.9 | 6.41 Million |
| 04 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 4.52 Million |
| 03 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 2.58 Million |
SHCAF
079810
NKTR
3492
600599
6894