Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 19 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 18 Mar, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 15 Mar, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 1000.00 |
| 14 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 13 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1100.00 |
| 12 Mar, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1100.00 |
| 11 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1678.00 |
| 07 Mar, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1200.00 |
CDB
1005
218410
ICE
Q01
PMTS