Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.98 | 4.98 | 4.9 | 4.98 | 7400.00 |
| 12 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1900.00 |
| 11 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 10 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1300.00 |
| 09 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1200.00 |
| 06 Oct, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 3500.00 |
| 05 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 04 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 03 Oct, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 1300.00 |
| 02 Oct, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 4400.00 |
CDB
1005
218410
ICE
Q01
PMTS