Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.15 | 5.15 | 4.98 | 4.98 | 1200.00 |
| 30 Oct, 2023 | 5.05 | 5.05 | 4.98 | 4.98 | 2300.00 |
| 27 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1300.00 |
| 26 Oct, 2023 | 5.05 | 5.05 | 4.98 | 5.0 | 700.00 |
| 25 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 2100.00 |
| 24 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1200.00 |
| 20 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1200.00 |
| 19 Oct, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1700.00 |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1300.00 |
| 17 Oct, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 2000.00 |
CDB
1005
218410
ICE
Q01
PMTS