Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1005.00 |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 901.00 |
| 19 Apr, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 1203.00 |
| 18 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1001.00 |
| 17 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 11 Apr, 2024 | 5.1 | 5.1 | 4.98 | 5.05 | 800.00 |
| 10 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 800.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1400.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 2100.00 |
CDB
1005
218410
ICE
Q01
PMTS