Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 11.3 Thousand |
| 13 Nov, 2023 | 5.0 | 5.05 | 4.98 | 5.0 | 17.9 Thousand |
| 10 Nov, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1200.00 |
| 09 Nov, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1300.00 |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1300.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1700.00 |
| 06 Nov, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1500.00 |
| 03 Nov, 2023 | 4.98 | 5.05 | 4.98 | 5.05 | 2200.00 |
| 02 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1600.00 |
| 01 Nov, 2023 | 4.98 | 5.0 | 4.84 | 5.0 | 8600.00 |
CDB
1005
218410
ICE
Q01
PMTS