Areeya Property Public Company Limited (A.BK)
THB 4.8
(-2.04%)
THB 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.7 | 4.8 | 4.68 | 4.8 | 700.00 |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.9 | 4.9 | 215.00 |
| 09 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 08 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 04 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 02 Apr, 2025 | 4.82 | 4.82 | 4.6 | 4.8 | 3001.00 |
| 01 Apr, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 201.00 |
| 31 Mar, 2025 | 4.76 | 4.8 | 4.76 | 4.8 | 300.00 |
| 28 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 100.00 |
CDB
1005
218410
ICE
Q01
PMTS