Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.8 | 4.88 | 4.8 | 4.88 | 500.00 |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.88 | 4.88 | 300.00 |
| 28 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 25 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 24 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 23 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 22 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 21 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 18 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 17 Apr, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 300.00 |
CDB
1005
218410
ICE
Q01
PMTS