Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1700.00 |
| 27 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 1200.00 |
| 24 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 23 Nov, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 2600.00 |
| 22 Nov, 2023 | 5.05 | 5.05 | 4.98 | 5.0 | 1200.00 |
| 21 Nov, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1400.00 |
| 20 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1500.00 |
| 17 Nov, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1200.00 |
| 16 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 15 Nov, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
CDB
1005
218410
ICE
Q01
PMTS