Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1002.00 |
| 27 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 1901.00 |
| 26 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 25 Dec, 2023 | 4.98 | 5.0 | 4.98 | 5.0 | 1100.00 |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1301.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1700.00 |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1400.00 |
| 19 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 15 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1100.00 |
CDB
1005
218410
ICE
Q01
PMTS