Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 701.00 |
| 20 Jun, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 503.00 |
| 19 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 605.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 17 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 1001.00 |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 401.00 |
| 12 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 730.00 |
| 11 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
CDB
1005
218410
ICE
Q01
PMTS