Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1300.00 |
| 12 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1400.00 |
| 11 Jan, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 2000.00 |
| 10 Jan, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 09 Jan, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 12.1 Thousand |
| 08 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
| 05 Jan, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 5100.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1600.00 |
| 03 Jan, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1300.00 |
| 02 Jan, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 85.7 Thousand |
CDB
1005
218410
ICE
Q01
PMTS