Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 514.00 |
| 04 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 517.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 01 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 28 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 500.00 |
| 27 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 501.00 |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 604.00 |
| 25 Jun, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 761.00 |
CDB
1005
218410
ICE
Q01
PMTS