Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.94 | 4.96 | 4.9 | 4.94 | 2500.00 |
| 26 Jan, 2024 | 4.88 | 4.98 | 4.88 | 4.96 | 2000.00 |
| 25 Jan, 2024 | 4.94 | 4.94 | 4.86 | 4.86 | 11.2 Thousand |
| 24 Jan, 2024 | 4.9 | 5.0 | 4.82 | 5.0 | 4919.00 |
| 23 Jan, 2024 | 4.9 | 5.0 | 4.84 | 5.0 | 9000.00 |
| 22 Jan, 2024 | 4.9 | 5.0 | 4.86 | 5.0 | 3500.00 |
| 19 Jan, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 2000.00 |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1200.00 |
| 17 Jan, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 2401.00 |
| 16 Jan, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 1600.00 |
CDB
1005
218410
ICE
Q01
PMTS