Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1200.00 |
| 23 Feb, 2024 | 4.96 | 4.96 | 4.74 | 4.8 | 3400.00 |
| 22 Feb, 2024 | 4.8 | 4.8 | 4.74 | 4.78 | 1400.00 |
| 21 Feb, 2024 | 4.84 | 4.84 | 4.78 | 4.78 | 4138.00 |
| 20 Feb, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 3104.00 |
| 19 Feb, 2024 | 4.92 | 5.0 | 4.68 | 5.0 | 21.81 Thousand |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 7003.00 |
| 15 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 14 Feb, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 2000.00 |
| 13 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1000.00 |
CDB
1005
218410
ICE
Q01
PMTS