Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 06 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 05 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 200.00 |
| 02 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 400.00 |
| 01 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 31 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 501.00 |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 600.00 |
| 26 Jul, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 736.00 |
| 25 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 400.00 |
| 24 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
CDB
1005
218410
ICE
Q01
PMTS