Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 29 Aug, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 500.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 509.00 |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 26 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 25 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 501.00 |
| 22 Aug, 2024 | 4.98 | 5.0 | 4.96 | 4.96 | 602.00 |
| 21 Aug, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 600.00 |
CDB
1005
218410
ICE
Q01
PMTS