Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 4600.00 |
| 25 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 22 Mar, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1629.00 |
| 21 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 1602.00 |
| 20 Mar, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 19 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 18 Mar, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 1000.00 |
| 15 Mar, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 1000.00 |
| 14 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 13 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1100.00 |
CDB
1005
218410
ICE
Q01
PMTS