Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 25 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 534.00 |
| 24 Sep, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 1700.00 |
| 23 Sep, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 27.4 Thousand |
| 20 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 19 Sep, 2024 | 4.98 | 5.0 | 4.94 | 5.0 | 1101.00 |
| 18 Sep, 2024 | 4.98 | 5.0 | 4.94 | 5.0 | 1201.00 |
| 17 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 603.00 |
| 13 Sep, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 1200.00 |
CDB
1005
218410
ICE
Q01
PMTS