Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 800.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1400.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 2100.00 |
| 03 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1001.00 |
| 02 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 01 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 29 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 28 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 1100.00 |
| 27 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
CDB
1005
218410
ICE
Q01
PMTS