Areeya Property Public Company Limited (A.BK)
THB 4.9
(0.41%)
THB 4.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2503.00 |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2500.00 |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 08 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 526.00 |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 621.00 |
| 04 Sep, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 700.00 |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 02 Sep, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 300.00 |
CDB
1005
218410
ICE
Q01
PMTS