Areeya Property Public Company Limited (A.BK)
THB 4.92
(-1.2%)
THB 4.92
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 3300.00 |
| 14 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 803.00 |
| 13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1003.00 |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 703.00 |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 07 May, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 1702.00 |
| 03 May, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 700.00 |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 30 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 1500.00 |
CDB
1005
218410
ICE
Q01
PMTS